Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 118.5 | 123.5 | 118.0 | 123.5 | 943.27 Thousand |
| 17 Feb, 2022 | 123.5 | 125.5 | 119.5 | 121.0 | 1.23 Million |
| 16 Feb, 2022 | 124.0 | 126.0 | 122.5 | 125.0 | 1.56 Million |
| 15 Feb, 2022 | 125.0 | 126.5 | 120.5 | 122.5 | 2.84 Million |
| 14 Feb, 2022 | 125.0 | 132.0 | 124.0 | 126.0 | 9.94 Million |
| 11 Feb, 2022 | 116.0 | 126.5 | 116.0 | 126.5 | 2.94 Million |
| 10 Feb, 2022 | 118.5 | 118.5 | 113.0 | 115.0 | 1 Million |
| 09 Feb, 2022 | 119.5 | 120.0 | 116.0 | 119.0 | 1.96 Million |
| 08 Feb, 2022 | 113.0 | 122.0 | 111.5 | 119.0 | 3.53 Million |
| 07 Feb, 2022 | 109.5 | 112.5 | 109.5 | 111.0 | 541.1 Thousand |
3564
3567
3570
3552
3555
3556