Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 100.5 101.0 99.4 100.0 70.14 Thousand
11 Jan, 2022 102.0 102.0 99.8 100.0 107.3 Thousand
10 Jan, 2022 101.5 102.0 100.0 102.0 74.19 Thousand
07 Jan, 2022 101.0 101.5 99.7 100.0 194.82 Thousand
06 Jan, 2022 100.0 100.5 98.2 98.9 224.99 Thousand
05 Jan, 2022 103.0 105.0 99.9 100.5 186.33 Thousand
04 Jan, 2022 105.0 105.0 102.0 102.0 117 Thousand
03 Jan, 2022 104.0 106.0 102.5 104.0 273.58 Thousand
30 Dec, 2021 101.0 103.5 100.5 102.5 213.9 Thousand
29 Dec, 2021 100.5 101.5 100.5 101.0 69.49 Thousand