Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 97.0 97.0 96.1 96.5 40.45 Thousand
13 Dec, 2021 97.2 97.4 96.8 97.2 38.09 Thousand
10 Dec, 2021 97.3 97.3 96.5 96.7 57.02 Thousand
09 Dec, 2021 96.8 97.2 96.5 96.8 49.34 Thousand
08 Dec, 2021 96.9 96.9 95.9 96.3 60.89 Thousand
07 Dec, 2021 95.5 97.0 95.5 96.1 28.08 Thousand
06 Dec, 2021 97.0 97.0 95.1 96.1 32.11 Thousand
03 Dec, 2021 95.7 96.1 95.7 96.0 23.43 Thousand
02 Dec, 2021 97.4 97.4 95.6 95.6 77.36 Thousand
01 Dec, 2021 97.9 97.9 96.9 97.4 47.12 Thousand