Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 99.8 102.5 99.8 101.0 220.78 Thousand
27 Dec, 2021 98.3 100.5 98.3 99.8 100.3 Thousand
24 Dec, 2021 98.7 99.1 98.4 98.6 57.05 Thousand
23 Dec, 2021 98.0 98.8 98.0 98.8 46.02 Thousand
22 Dec, 2021 98.2 98.2 97.3 97.9 27.02 Thousand
21 Dec, 2021 96.8 97.9 96.8 97.6 35.1 Thousand
20 Dec, 2021 97.2 97.7 97.2 97.5 29.32 Thousand
17 Dec, 2021 99.6 99.8 98.0 98.1 108.32 Thousand
16 Dec, 2021 97.8 100.0 96.1 99.6 276.55 Thousand
15 Dec, 2021 96.5 97.4 96.4 97.0 31.44 Thousand