Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 103.5 109.5 103.5 107.0 512.81 Thousand
25 Jan, 2022 103.0 105.5 102.5 103.5 285.39 Thousand
24 Jan, 2022 107.0 107.0 102.5 104.5 243.82 Thousand
21 Jan, 2022 110.0 110.5 105.5 107.0 486.93 Thousand
20 Jan, 2022 112.0 114.0 109.0 111.5 637.52 Thousand
19 Jan, 2022 107.5 114.5 106.0 111.0 1.29 Million
18 Jan, 2022 110.5 114.5 107.5 107.5 755.95 Thousand
17 Jan, 2022 103.0 112.0 101.5 110.5 1.22 Million
14 Jan, 2022 99.9 102.0 99.3 102.0 184.52 Thousand
13 Jan, 2022 100.0 100.5 99.9 99.9 43.09 Thousand