Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 204.5 208.0 196.0 200.5 6.9 Million
19 Apr, 2022 198.5 207.0 192.0 198.0 11.4 Million
18 Apr, 2022 186.0 201.0 185.5 194.0 7.1 Million
15 Apr, 2022 191.0 203.0 186.5 191.5 11.35 Million
14 Apr, 2022 204.0 208.0 190.0 190.5 6.02 Million
13 Apr, 2022 190.0 202.0 187.0 202.0 7.81 Million
12 Apr, 2022 189.0 199.5 183.0 184.0 5.35 Million
11 Apr, 2022 197.0 200.0 179.0 193.0 16.17 Million
08 Apr, 2022 177.5 187.0 176.5 187.0 8.39 Million
07 Apr, 2022 173.5 179.0 169.0 170.0 9.68 Million