Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 174.5 174.5 159.0 162.0 7.77 Million
30 Jun, 2022 178.0 178.0 165.5 174.5 8.21 Million
29 Jun, 2022 179.0 180.0 172.0 178.0 8.45 Million
28 Jun, 2022 195.5 196.0 178.0 181.0 8.69 Million
27 Jun, 2022 196.0 206.5 194.5 197.0 10.68 Million
24 Jun, 2022 194.0 199.0 191.5 192.5 6.16 Million
23 Jun, 2022 192.0 196.0 188.0 191.0 6.19 Million
22 Jun, 2022 197.5 199.0 188.0 189.5 7.58 Million
21 Jun, 2022 195.0 204.5 191.0 196.0 9.14 Million
20 Jun, 2022 198.0 198.5 190.0 192.5 6.17 Million