Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 196.0 200.0 190.0 190.0 4.5 Million
07 Nov, 2022 197.0 203.5 193.0 193.5 7.78 Million
04 Nov, 2022 190.0 192.0 187.0 191.5 3.55 Million
03 Nov, 2022 188.5 194.0 188.0 190.5 4.22 Million
02 Nov, 2022 190.0 196.5 187.0 191.5 6.58 Million
01 Nov, 2022 180.5 194.5 178.5 191.0 7.58 Million
31 Oct, 2022 177.5 186.5 175.5 181.0 5.18 Million
28 Oct, 2022 179.5 183.0 172.0 173.5 4.71 Million
27 Oct, 2022 180.5 184.0 178.5 181.0 3.82 Million
26 Oct, 2022 181.0 182.0 175.0 178.0 5.69 Million