Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 298.0 310.0 296.5 298.5 5.84 Million
24 Feb, 2023 295.0 302.0 292.5 297.0 4.1 Million
23 Feb, 2023 291.0 299.5 288.0 295.0 7.45 Million
22 Feb, 2023 308.5 313.5 291.0 291.0 5.93 Million
21 Feb, 2023 310.0 323.0 307.5 323.0 6.79 Million
20 Feb, 2023 295.0 312.5 295.0 312.0 9.28 Million
17 Feb, 2023 280.0 299.0 279.5 295.0 12.92 Million
16 Feb, 2023 261.0 285.0 259.0 282.5 11.78 Million
15 Feb, 2023 256.5 267.5 250.0 262.0 9.64 Million
14 Feb, 2023 254.0 256.0 251.5 256.0 1.62 Million