Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 252.0 | 261.0 | 249.5 | 253.0 | 2.18 Million |
| 12 Jun, 2023 | 254.0 | 254.5 | 248.0 | 248.0 | 902 Thousand |
| 09 Jun, 2023 | 246.0 | 253.0 | 243.5 | 249.0 | 1.93 Million |
| 08 Jun, 2023 | 256.0 | 257.0 | 248.5 | 249.0 | 1.05 Million |
| 07 Jun, 2023 | 255.0 | 258.0 | 254.0 | 254.0 | 757 Thousand |
| 06 Jun, 2023 | 258.0 | 259.0 | 251.0 | 254.5 | 1.12 Million |
| 05 Jun, 2023 | 255.0 | 260.0 | 254.5 | 256.5 | 1.44 Million |
| 02 Jun, 2023 | 263.0 | 264.0 | 252.5 | 254.0 | 2.13 Million |
| 01 Jun, 2023 | 262.0 | 262.0 | 258.0 | 260.0 | 1.24 Million |
| 31 May, 2023 | 264.0 | 268.5 | 261.5 | 261.5 | 2.03 Million |
3564
3567
3570
3552
3555
3556