Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 275.0 296.0 274.5 293.5 5.15 Million
26 Jul, 2023 285.0 287.5 273.0 273.0 2.02 Million
25 Jul, 2023 279.0 295.5 278.5 282.5 4.78 Million
24 Jul, 2023 269.0 278.5 268.5 276.5 1.27 Million
21 Jul, 2023 271.0 273.5 267.0 269.0 1.33 Million
20 Jul, 2023 277.0 279.5 275.0 275.0 649 Thousand
19 Jul, 2023 285.0 287.0 275.0 276.0 2.05 Million
18 Jul, 2023 275.5 280.5 268.5 280.5 2.05 Million
17 Jul, 2023 282.0 282.0 273.0 273.0 2.05 Million
14 Jul, 2023 285.5 287.0 276.0 278.0 2.74 Million