Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 281.0 283.5 277.5 278.5 1.77 Million
03 May, 2023 299.0 304.0 281.5 282.0 5.31 Million
02 May, 2023 288.0 293.0 285.5 292.5 1.25 Million
28 Apr, 2023 290.0 291.0 284.0 285.0 1.88 Million
27 Apr, 2023 281.0 293.5 277.5 284.0 3.42 Million
26 Apr, 2023 275.0 287.0 274.0 284.5 2.93 Million
25 Apr, 2023 291.0 291.5 275.0 276.5 2.79 Million
24 Apr, 2023 288.5 293.0 286.0 288.0 1.48 Million
21 Apr, 2023 302.5 302.5 286.0 286.5 3.63 Million
20 Apr, 2023 314.0 315.0 298.0 300.5 2.57 Million