Senao Networks (3558)
TWD 163.0
(-0.91%)
TWD 163.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 265.0 | 267.0 | 261.0 | 262.5 | 516 Thousand |
| 20 Sep, 2023 | 269.0 | 270.5 | 266.0 | 266.5 | 397 Thousand |
| 19 Sep, 2023 | 273.0 | 276.5 | 268.0 | 268.0 | 937 Thousand |
| 18 Sep, 2023 | 272.0 | 273.0 | 269.0 | 270.0 | 495 Thousand |
| 15 Sep, 2023 | 278.5 | 279.0 | 271.0 | 272.0 | 805 Thousand |
| 14 Sep, 2023 | 268.5 | 275.5 | 268.0 | 275.5 | 612 Thousand |
| 13 Sep, 2023 | 265.0 | 266.5 | 264.0 | 266.5 | 201 Thousand |
| 12 Sep, 2023 | 263.0 | 268.0 | 263.0 | 265.0 | 516 Thousand |
| 11 Sep, 2023 | 275.0 | 276.0 | 266.0 | 266.0 | 869 Thousand |
| 08 Sep, 2023 | 280.0 | 281.5 | 272.0 | 274.0 | 811 Thousand |
3564
3567
3570
3552
3555
3556