Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 216.09 216.09 216.09 216.09 281.1 Thousand
22 Mar, 2024 220.93 220.93 214.64 216.09 385.78 Thousand
21 Mar, 2024 234.0 235.0 227.5 228.0 312 Thousand
20 Mar, 2024 225.5 225.5 225.5 225.5 586.08 Thousand
19 Mar, 2024 227.0 229.0 225.5 225.5 170 Thousand
18 Mar, 2024 223.0 223.0 223.0 223.0 206.73 Thousand
15 Mar, 2024 222.0 223.5 221.5 223.0 129 Thousand
14 Mar, 2024 223.0 225.5 220.5 221.5 197 Thousand
13 Mar, 2024 222.5 222.5 222.5 222.5 253.82 Thousand
12 Mar, 2024 218.5 224.5 218.5 222.5 259 Thousand