Senao Networks (3558)

TWD 163.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 251.0 251.5 246.0 246.0 363 Thousand
18 Dec, 2023 251.0 254.5 250.5 251.0 155 Thousand
15 Dec, 2023 256.0 256.5 253.0 253.0 355 Thousand
14 Dec, 2023 259.5 261.5 255.0 256.0 569 Thousand
13 Dec, 2023 252.5 262.5 252.5 257.5 1.05 Million
12 Dec, 2023 254.0 256.5 252.0 252.0 292 Thousand
11 Dec, 2023 255.0 255.0 251.0 251.0 332 Thousand
08 Dec, 2023 257.0 257.5 253.0 253.5 358 Thousand
07 Dec, 2023 259.0 261.0 254.0 254.0 626 Thousand
06 Dec, 2023 252.0 264.5 252.0 258.0 2.42 Million