Senao Networks (3558)
TWD 163.0
(-0.91%)
TWD 163.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 228.0 | 229.0 | 222.5 | 222.5 | 204 Thousand |
| 16 Jan, 2024 | 227.5 | 227.5 | 224.5 | 226.0 | 117 Thousand |
| 15 Jan, 2024 | 225.0 | 227.5 | 224.0 | 225.0 | 227 Thousand |
| 12 Jan, 2024 | 229.5 | 229.5 | 224.0 | 224.0 | 226 Thousand |
| 11 Jan, 2024 | 224.0 | 229.5 | 224.0 | 229.5 | 245 Thousand |
| 10 Jan, 2024 | 229.0 | 229.0 | 222.0 | 224.0 | 721 Thousand |
| 09 Jan, 2024 | 240.0 | 240.0 | 234.0 | 234.0 | 208 Thousand |
| 08 Jan, 2024 | 238.5 | 240.5 | 237.0 | 237.0 | 116 Thousand |
| 05 Jan, 2024 | 236.5 | 238.5 | 236.5 | 238.0 | 101 Thousand |
| 04 Jan, 2024 | 240.0 | 243.5 | 236.5 | 236.5 | 245 Thousand |
3564
3567
3570
3552
3555
3556