Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 176.0 | 178.0 | 176.0 | 177.0 | 180 Thousand |
| 23 Apr, 2024 | 173.0 | 175.0 | 172.0 | 175.0 | 151 Thousand |
| 22 Apr, 2024 | 172.0 | 177.0 | 170.5 | 172.0 | 348 Thousand |
| 19 Apr, 2024 | 176.0 | 176.0 | 168.0 | 170.0 | 550 Thousand |
| 18 Apr, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 222 Thousand |
| 17 Apr, 2024 | 178.5 | 182.5 | 178.5 | 180.0 | 246 Thousand |
| 16 Apr, 2024 | 184.0 | 184.0 | 177.0 | 179.5 | 528 Thousand |
| 15 Apr, 2024 | 189.5 | 189.5 | 183.0 | 184.0 | 682 Thousand |
| 12 Apr, 2024 | 197.5 | 197.5 | 189.0 | 189.5 | 695 Thousand |
| 11 Apr, 2024 | 197.0 | 199.0 | 195.0 | 195.5 | 284 Thousand |
3564
3567
3570
3552
3555
3556