Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 171.5 | 173.0 | 168.0 | 168.0 | 167 Thousand |
| 22 May, 2024 | 168.5 | 171.0 | 168.5 | 169.5 | 68 Thousand |
| 21 May, 2024 | 172.0 | 173.0 | 169.0 | 169.0 | 133 Thousand |
| 20 May, 2024 | 168.0 | 173.0 | 168.0 | 171.0 | 206 Thousand |
| 17 May, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 92 Thousand |
| 16 May, 2024 | 166.5 | 167.5 | 165.5 | 167.5 | 135 Thousand |
| 15 May, 2024 | 168.5 | 171.5 | 166.0 | 166.0 | 268 Thousand |
| 14 May, 2024 | 160.5 | 171.5 | 160.5 | 168.0 | 517 Thousand |
| 13 May, 2024 | 166.0 | 167.0 | 160.5 | 162.0 | 932 Thousand |
| 10 May, 2024 | 175.5 | 177.0 | 174.0 | 177.0 | 127 Thousand |
3564
3567
3570
3552
3555
3556