Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 221.18 222.11 219.79 220.26 263.15 Thousand
07 Nov, 2023 223.03 223.03 218.87 219.79 253.15 Thousand
06 Nov, 2023 223.03 223.96 221.64 223.03 259.13 Thousand
05 Nov, 2023 241.0 242.0 239.5 241.0 236 Thousand
03 Nov, 2023 223.96 223.96 219.79 220.72 336.25 Thousand
02 Nov, 2023 218.4 222.57 217.48 219.33 453.29 Thousand
01 Nov, 2023 214.7 215.63 211.0 213.78 381.19 Thousand
31 Oct, 2023 223.96 225.81 211.93 211.93 628.55 Thousand
30 Oct, 2023 222.11 223.03 219.33 221.18 225.95 Thousand
29 Oct, 2023 240.0 241.0 237.0 239.0 205 Thousand