Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 171.0 171.0 167.0 167.0 203 Thousand
18 Jul, 2024 171.0 173.5 170.0 172.0 112 Thousand
17 Jul, 2024 173.5 177.5 172.5 173.0 162 Thousand
16 Jul, 2024 171.0 172.5 170.5 172.5 85 Thousand
15 Jul, 2024 174.0 174.0 169.0 171.0 194 Thousand
12 Jul, 2024 172.0 174.0 172.0 174.0 137 Thousand
11 Jul, 2024 174.0 175.5 172.5 175.0 141 Thousand
10 Jul, 2024 170.5 172.5 170.5 172.5 148 Thousand
09 Jul, 2024 180.5 180.5 170.5 171.5 735 Thousand
08 Jul, 2024 186.0 186.0 182.0 182.5 148 Thousand