Senao Networks (3558)

TWD 172.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 178.5 182.5 178.5 180.0 246 Thousand
16 Apr, 2024 184.0 184.0 177.0 179.5 528 Thousand
15 Apr, 2024 189.5 189.5 183.0 184.0 682 Thousand
12 Apr, 2024 197.5 197.5 189.0 189.5 695 Thousand
11 Apr, 2024 197.0 199.0 195.0 195.5 284 Thousand
10 Apr, 2024 198.0 201.0 196.0 196.0 496 Thousand
09 Apr, 2024 199.0 202.0 196.5 196.5 663 Thousand
08 Apr, 2024 213.5 213.5 202.0 204.0 565 Thousand
03 Apr, 2024 211.5 213.0 210.0 212.5 207 Thousand
02 Apr, 2024 216.0 217.0 213.5 213.5 183 Thousand