TWD 172.5
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 178.5 | 182.5 | 178.5 | 180.0 | 246 Thousand |
16 Apr, 2024 | 184.0 | 184.0 | 177.0 | 179.5 | 528 Thousand |
15 Apr, 2024 | 189.5 | 189.5 | 183.0 | 184.0 | 682 Thousand |
12 Apr, 2024 | 197.5 | 197.5 | 189.0 | 189.5 | 695 Thousand |
11 Apr, 2024 | 197.0 | 199.0 | 195.0 | 195.5 | 284 Thousand |
10 Apr, 2024 | 198.0 | 201.0 | 196.0 | 196.0 | 496 Thousand |
09 Apr, 2024 | 199.0 | 202.0 | 196.5 | 196.5 | 663 Thousand |
08 Apr, 2024 | 213.5 | 213.5 | 202.0 | 204.0 | 565 Thousand |
03 Apr, 2024 | 211.5 | 213.0 | 210.0 | 212.5 | 207 Thousand |
02 Apr, 2024 | 216.0 | 217.0 | 213.5 | 213.5 | 183 Thousand |
3564
3567
3570
3552
3555
3556