Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 179.5 | 180.5 | 175.0 | 175.0 | 239 Thousand |
| 29 May, 2024 | 180.5 | 183.5 | 179.0 | 179.5 | 570 Thousand |
| 28 May, 2024 | 172.0 | 182.5 | 172.0 | 176.5 | 458 Thousand |
| 27 May, 2024 | 171.0 | 171.5 | 168.5 | 170.5 | 118 Thousand |
| 24 May, 2024 | 168.0 | 170.0 | 167.0 | 169.5 | 88 Thousand |
| 23 May, 2024 | 171.5 | 173.0 | 168.0 | 168.0 | 167 Thousand |
| 22 May, 2024 | 168.5 | 171.0 | 168.5 | 169.5 | 68 Thousand |
| 21 May, 2024 | 172.0 | 173.0 | 169.0 | 169.0 | 133 Thousand |
| 20 May, 2024 | 168.0 | 173.0 | 168.0 | 171.0 | 206 Thousand |
| 17 May, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 92 Thousand |
3564
3567
3570
3552
3555
3556