Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 158.5 | 165.0 | 158.5 | 160.0 | 214 Thousand |
| 29 Aug, 2024 | 163.0 | 165.0 | 161.0 | 162.5 | 264 Thousand |
| 28 Aug, 2024 | 166.0 | 166.0 | 163.0 | 163.0 | 87 Thousand |
| 27 Aug, 2024 | 166.5 | 166.5 | 164.0 | 164.5 | 94 Thousand |
| 26 Aug, 2024 | 168.0 | 168.0 | 163.5 | 166.5 | 156 Thousand |
| 23 Aug, 2024 | 167.0 | 167.5 | 163.0 | 164.0 | 156 Thousand |
| 22 Aug, 2024 | 169.0 | 169.5 | 165.5 | 168.0 | 191 Thousand |
| 21 Aug, 2024 | 165.5 | 168.5 | 163.5 | 165.5 | 287 Thousand |
| 20 Aug, 2024 | 166.5 | 173.5 | 165.5 | 166.5 | 926 Thousand |
| 19 Aug, 2024 | 152.0 | 166.5 | 151.5 | 166.5 | 589 Thousand |
3564
3567
3570
3552
3555
3556