Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 218.4 218.87 214.24 214.7 655.12 Thousand
29 Feb, 2024 219.79 220.26 217.48 218.4 681.22 Thousand
28 Feb, 2024 237.5 238.0 235.0 236.0 613 Thousand
27 Feb, 2024 234.14 235.52 221.64 222.57 987.86 Thousand
26 Feb, 2024 228.58 229.97 226.27 227.66 891.73 Thousand
25 Feb, 2024 247.0 248.5 244.5 246.0 808 Thousand
23 Feb, 2024 222.57 228.58 222.11 225.81 1.46 Million
22 Feb, 2024 223.03 223.03 219.33 219.79 252.44 Thousand
21 Feb, 2024 221.18 222.57 220.26 220.26 204.31 Thousand
20 Feb, 2024 223.96 223.96 221.18 221.18 371.03 Thousand