Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 187.5 | 189.5 | 186.5 | 188.0 | 158 Thousand |
| 27 Jun, 2024 | 188.0 | 188.0 | 186.5 | 186.5 | 95 Thousand |
| 26 Jun, 2024 | 190.0 | 191.5 | 187.0 | 188.5 | 168 Thousand |
| 25 Jun, 2024 | 190.5 | 190.5 | 185.5 | 187.5 | 247 Thousand |
| 24 Jun, 2024 | 195.5 | 195.5 | 190.5 | 190.5 | 370 Thousand |
| 21 Jun, 2024 | 187.0 | 198.5 | 187.0 | 196.5 | 1.14 Million |
| 20 Jun, 2024 | 185.0 | 190.0 | 184.5 | 187.0 | 269 Thousand |
| 19 Jun, 2024 | 188.5 | 190.0 | 185.0 | 185.0 | 176 Thousand |
| 18 Jun, 2024 | 189.5 | 190.5 | 186.5 | 188.0 | 185 Thousand |
| 17 Jun, 2024 | 188.0 | 188.0 | 185.5 | 187.5 | 234 Thousand |
3564
3567
3570
3552
3555
3556