Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 238.5 240.5 237.0 237.0 116 Thousand
05 Jan, 2024 218.87 220.72 218.87 220.26 116.38 Thousand
04 Jan, 2024 222.11 225.35 218.87 218.87 277.45 Thousand
03 Jan, 2024 224.42 224.42 221.18 221.64 346.73 Thousand
02 Jan, 2024 226.73 227.2 224.42 224.88 186.34 Thousand
01 Jan, 2024 245.0 245.5 242.5 243.0 167 Thousand
29 Dec, 2023 228.58 229.05 223.03 226.73 376.41 Thousand
28 Dec, 2023 230.9 231.36 228.12 228.12 217.23 Thousand
27 Dec, 2023 229.51 230.9 229.51 229.51 209.18 Thousand
26 Dec, 2023 230.43 232.29 228.58 230.9 239.37 Thousand