Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 208.69 208.69 204.52 204.52 306.03 Thousand
24 Mar, 2024 216.09 216.09 216.09 216.09 232 Thousand
22 Mar, 2024 204.46 204.46 198.64 199.98 429.07 Thousand
21 Mar, 2024 216.55 217.48 210.54 211.0 348.36 Thousand
20 Mar, 2024 209.15 215.63 209.15 213.31 636.74 Thousand
19 Mar, 2024 210.08 211.93 208.69 208.69 193.3 Thousand
18 Mar, 2024 206.37 210.54 206.37 210.08 226.05 Thousand
17 Mar, 2024 223.0 223.0 223.0 223.0 292.5 Thousand
15 Mar, 2024 205.45 206.84 204.99 206.37 143.74 Thousand
14 Mar, 2024 206.37 208.69 204.06 204.99 220.29 Thousand