Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 169.0 169.0 165.5 165.5 121 Thousand
27 Sep, 2024 171.0 174.0 169.0 169.0 199 Thousand
26 Sep, 2024 176.0 176.0 168.5 170.0 337 Thousand
25 Sep, 2024 173.0 174.0 171.5 172.0 292 Thousand
24 Sep, 2024 173.0 174.0 171.0 171.0 550 Thousand
23 Sep, 2024 161.28 172.29 161.28 172.29 806.55 Thousand
20 Sep, 2024 166.55 166.55 160.8 161.28 166.11 Thousand
19 Sep, 2024 162.24 166.55 159.37 164.63 266.41 Thousand
18 Sep, 2024 165.59 165.59 160.8 161.76 154.62 Thousand
16 Sep, 2024 176.0 176.0 172.0 173.0 129 Thousand