Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 144.0 | 145.5 | 139.5 | 145.5 | 418 Thousand |
| 28 Oct, 2024 | 150.0 | 150.0 | 143.5 | 144.0 | 995 Thousand |
| 25 Oct, 2024 | 154.0 | 157.5 | 152.5 | 156.0 | 122 Thousand |
| 24 Oct, 2024 | 159.0 | 160.0 | 154.5 | 155.0 | 158 Thousand |
| 23 Oct, 2024 | 155.0 | 161.0 | 154.5 | 158.0 | 274 Thousand |
| 22 Oct, 2024 | 154.0 | 154.5 | 153.0 | 154.5 | 79 Thousand |
| 21 Oct, 2024 | 151.0 | 155.0 | 150.5 | 154.0 | 203 Thousand |
| 18 Oct, 2024 | 157.0 | 157.0 | 149.5 | 150.0 | 251 Thousand |
| 17 Oct, 2024 | 156.5 | 158.0 | 154.0 | 155.5 | 128 Thousand |
| 16 Oct, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 147 Thousand |
3564
3567
3570
3552
3555
3556