Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 227.2 227.66 222.57 223.49 724.52 Thousand
29 Jan, 2024 232.29 232.29 225.81 228.58 966.13 Thousand
28 Jan, 2024 251.0 251.0 244.0 247.0 876 Thousand
26 Jan, 2024 229.51 236.91 225.35 229.51 2.6 Million
25 Jan, 2024 231.36 238.3 228.12 228.12 4.26 Million
24 Jan, 2024 211.46 229.05 211.46 229.05 2.53 Million
23 Jan, 2024 210.08 210.54 208.22 208.22 102.48 Thousand
22 Jan, 2024 208.22 211.46 208.22 209.61 232.33 Thousand
21 Jan, 2024 225.0 228.5 225.0 226.5 209 Thousand
19 Jan, 2024 205.45 207.76 203.6 207.76 228.52 Thousand