Senao Networks (3558)

TWD 172.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 159.5 164.0 158.0 162.0 160 Thousand
25 Jul, 2024 165.0 165.0 165.0 165.0 -
24 Jul, 2024 165.0 165.0 165.0 165.0 -
23 Jul, 2024 166.0 166.0 162.5 165.0 116 Thousand
22 Jul, 2024 167.5 167.5 160.0 161.0 254 Thousand
19 Jul, 2024 171.0 171.0 167.0 167.0 203 Thousand
18 Jul, 2024 171.0 173.5 170.0 172.0 112 Thousand
17 Jul, 2024 173.5 177.5 172.5 173.0 162 Thousand
16 Jul, 2024 171.0 172.5 170.5 172.5 85 Thousand
15 Jul, 2024 174.0 174.0 169.0 171.0 194 Thousand