Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 215.63 216.09 213.31 213.31 263.85 Thousand
04 Mar, 2024 214.7 217.48 213.78 213.78 326.68 Thousand
03 Mar, 2024 232.0 235.0 231.0 231.0 289 Thousand
01 Mar, 2024 218.4 218.87 214.24 214.7 655.12 Thousand
29 Feb, 2024 219.79 220.26 217.48 218.4 681.22 Thousand
28 Feb, 2024 237.5 238.0 235.0 236.0 613 Thousand
27 Feb, 2024 234.14 235.52 221.64 222.57 987.86 Thousand
26 Feb, 2024 228.58 229.97 226.27 227.66 891.73 Thousand
25 Feb, 2024 247.0 248.5 244.5 246.0 808 Thousand
23 Feb, 2024 222.57 228.58 222.11 225.81 1.46 Million