Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 205.0 210.5 199.0 208.5 2.42 Million
25 Nov, 2024 208.0 215.0 204.0 207.0 6.31 Million
22 Nov, 2024 193.0 206.5 188.0 206.5 3.25 Million
21 Nov, 2024 189.0 190.5 186.5 188.0 672 Thousand
20 Nov, 2024 191.5 192.0 185.5 189.0 1.2 Million
19 Nov, 2024 180.0 193.0 180.0 190.5 1.97 Million
18 Nov, 2024 183.5 185.5 179.0 179.0 1.49 Million
15 Nov, 2024 189.0 189.0 182.0 182.5 1.57 Million
14 Nov, 2024 189.0 193.0 184.0 189.5 3.19 Million
13 Nov, 2024 186.5 193.0 183.0 187.0 6.15 Million