Senao Networks, Inc. (3558.TWO)
TWD 166.5
(2.46%)
TWD 166.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 158.89 | 159.85 | 153.62 | 155.06 | 1 Million |
| 12 May, 2024 | 166.0 | 167.0 | 160.5 | 162.0 | 932 Thousand |
| 10 May, 2024 | 167.98 | 169.42 | 166.55 | 169.42 | 137.64 Thousand |
| 09 May, 2024 | 174.68 | 174.68 | 167.98 | 167.98 | 241.5 Thousand |
| 08 May, 2024 | 165.59 | 175.16 | 165.59 | 174.68 | 364.34 Thousand |
| 07 May, 2024 | 169.42 | 169.42 | 165.11 | 166.07 | 239.06 Thousand |
| 06 May, 2024 | 172.29 | 172.29 | 169.42 | 169.9 | 112.98 Thousand |
| 05 May, 2024 | 180.0 | 180.0 | 177.0 | 177.5 | 104 Thousand |
| 03 May, 2024 | 175.16 | 175.64 | 171.33 | 171.33 | 92.93 Thousand |
| 02 May, 2024 | 171.81 | 173.25 | 171.81 | 172.77 | 91.12 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL