Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 167.0 | 167.5 | 163.0 | 164.0 | 156 Thousand |
| 22 Aug, 2024 | 169.0 | 169.5 | 165.5 | 168.0 | 191 Thousand |
| 21 Aug, 2024 | 165.5 | 168.5 | 163.5 | 165.5 | 287 Thousand |
| 20 Aug, 2024 | 166.5 | 173.5 | 165.5 | 166.5 | 926 Thousand |
| 19 Aug, 2024 | 152.0 | 166.5 | 151.5 | 166.5 | 589 Thousand |
| 16 Aug, 2024 | 152.0 | 154.0 | 151.5 | 151.5 | 129 Thousand |
| 15 Aug, 2024 | 147.5 | 153.5 | 147.5 | 150.0 | 296 Thousand |
| 14 Aug, 2024 | 149.0 | 149.0 | 145.5 | 146.0 | 156 Thousand |
| 13 Aug, 2024 | 149.0 | 149.5 | 145.0 | 147.5 | 114 Thousand |
| 12 Aug, 2024 | 145.5 | 148.0 | 145.0 | 148.0 | 148 Thousand |
3564
3567
3570
3552
3555
3556