Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 181.38 182.34 178.51 179.95 199.89 Thousand
17 Jun, 2024 179.95 179.95 177.55 179.47 252.92 Thousand
16 Jun, 2024 188.0 188.0 185.5 187.5 234 Thousand
14 Jun, 2024 179.95 187.6 179.95 180.42 685.01 Thousand
13 Jun, 2024 180.9 182.34 178.03 178.03 379.53 Thousand
12 Jun, 2024 178.99 180.42 176.12 178.03 442.94 Thousand
11 Jun, 2024 180.9 182.82 177.07 178.03 605.84 Thousand
10 Jun, 2024 189.0 191.0 185.0 186.0 564 Thousand
07 Jun, 2024 187.6 192.39 182.82 184.25 2.75 Million
06 Jun, 2024 171.33 186.65 170.85 186.65 2.35 Million