Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 189.5 190.0 175.0 182.0 1.29 Million
07 Jan, 2025 187.5 192.5 187.0 190.0 899 Thousand
06 Jan, 2025 190.5 195.0 185.0 186.0 1.51 Million
03 Jan, 2025 189.0 189.5 184.5 187.5 592 Thousand
02 Jan, 2025 196.0 197.0 187.0 187.0 1.03 Million
31 Dec, 2024 194.5 197.5 190.0 196.0 760 Thousand
30 Dec, 2024 201.0 201.5 193.5 193.5 1.03 Million
27 Dec, 2024 205.5 208.0 202.0 202.0 718 Thousand
26 Dec, 2024 205.5 214.5 204.5 205.5 1.99 Million
25 Dec, 2024 205.0 208.0 203.0 204.0 689 Thousand