Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 188.56 190.48 186.65 187.12 305.38 Thousand
10 Apr, 2024 189.52 192.39 187.6 187.6 534.83 Thousand
09 Apr, 2024 190.48 193.35 188.08 188.08 722.05 Thousand
08 Apr, 2024 204.35 204.35 193.35 195.26 619.36 Thousand
07 Apr, 2024 213.5 213.5 202.0 204.0 565 Thousand
03 Apr, 2024 202.44 203.88 201.0 203.4 229.22 Thousand
02 Apr, 2024 206.75 207.7 204.35 204.35 202.35 Thousand
01 Apr, 2024 205.79 207.23 203.88 206.75 121.42 Thousand
31 Mar, 2024 215.0 216.5 213.0 216.0 111 Thousand
29 Mar, 2024 205.79 207.23 204.83 205.31 170.58 Thousand