Senao Networks (3558)

TWD 175.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 242.0 247.5 240.0 243.0 2.15 Million
21 Feb, 2025 254.0 254.5 241.0 243.0 5.88 Million
20 Feb, 2025 231.0 251.0 230.5 251.0 6.68 Million
19 Feb, 2025 238.0 239.5 227.0 228.5 1.73 Million
18 Feb, 2025 235.0 238.0 226.0 236.0 2.26 Million
17 Feb, 2025 236.0 251.0 234.0 234.0 4.8 Million
14 Feb, 2025 237.0 243.0 234.0 234.0 3.73 Million
13 Feb, 2025 245.5 245.5 232.5 234.0 3.51 Million
12 Feb, 2025 231.0 246.5 228.0 241.0 11.97 Million
11 Feb, 2025 209.0 227.0 209.0 227.0 5.65 Million