Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 148.36 148.36 135.92 135.92 289.55 Thousand
04 Aug, 2024 155.0 155.0 142.0 142.0 261 Thousand
02 Aug, 2024 151.23 154.58 149.32 150.75 172.15 Thousand
01 Aug, 2024 156.02 157.45 154.58 155.54 140.03 Thousand
31 Jul, 2024 152.19 154.58 149.8 152.67 126.23 Thousand
30 Jul, 2024 145.49 152.67 145.01 152.67 209.88 Thousand
29 Jul, 2024 154.1 154.58 146.45 146.45 349.27 Thousand
28 Jul, 2024 161.0 161.5 153.0 153.0 312 Thousand
26 Jul, 2024 152.67 156.97 151.23 155.06 174.01 Thousand
25 Jul, 2024 159.5 164.0 158.0 162.0 160 Thousand