Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 181.0 181.0 174.0 174.0 647.16 Thousand
12 Jun, 2025 179.0 183.0 177.0 181.5 642.25 Thousand
11 Jun, 2025 179.0 180.5 176.5 178.5 741.04 Thousand
10 Jun, 2025 174.5 177.5 174.5 177.0 355.55 Thousand
09 Jun, 2025 177.5 177.5 174.0 175.5 291.16 Thousand
06 Jun, 2025 175.0 176.5 173.5 174.5 228.04 Thousand
05 Jun, 2025 174.5 178.0 174.0 174.5 475.03 Thousand
04 Jun, 2025 169.0 175.0 169.0 173.0 439 Thousand
03 Jun, 2025 170.5 171.0 167.0 167.0 495.01 Thousand
02 Jun, 2025 174.0 175.0 169.0 169.5 337.15 Thousand