Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 166.5 167.5 164.5 166.0 212.02 Thousand
24 Jul, 2025 165.5 166.0 163.0 166.0 176.05 Thousand
23 Jul, 2025 162.0 166.5 162.0 164.0 237.02 Thousand
22 Jul, 2025 170.0 170.0 161.5 161.5 441.1 Thousand
21 Jul, 2025 167.0 171.5 166.0 167.5 420.09 Thousand
18 Jul, 2025 169.0 169.0 165.0 165.5 211 Thousand
17 Jul, 2025 164.0 167.0 163.5 167.0 218.89 Thousand
16 Jul, 2025 164.0 165.5 163.0 164.0 261 Thousand
15 Jul, 2025 161.0 163.0 161.0 162.0 143 Thousand
14 Jul, 2025 164.0 164.0 160.0 161.0 218.15 Thousand