Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 156.5 163.67 155.06 158.41 201.26 Thousand
08 Sep, 2024 163.5 171.0 162.0 165.5 187 Thousand
06 Sep, 2024 157.93 159.37 154.1 156.97 198.88 Thousand
05 Sep, 2024 165.11 166.07 154.58 154.58 373.1 Thousand
04 Sep, 2024 162.72 164.15 154.58 161.28 505.13 Thousand
03 Sep, 2024 162.72 171.81 161.76 167.5 1.45 Million
02 Sep, 2024 157.93 162.24 154.58 159.85 384.42 Thousand
01 Sep, 2024 165.0 169.5 161.5 167.0 358 Thousand
30 Aug, 2024 151.71 157.93 151.71 153.15 226.61 Thousand
29 Aug, 2024 156.02 157.93 154.1 155.54 281.87 Thousand