Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 164.5 | 165.0 | 163.0 | 163.0 | 302.17 Thousand |
| 04 Sep, 2025 | 164.5 | 169.0 | 163.0 | 163.0 | 518.03 Thousand |
| 03 Sep, 2025 | 164.5 | 166.5 | 163.5 | 164.0 | 286.11 Thousand |
| 02 Sep, 2025 | 167.0 | 168.5 | 162.5 | 167.5 | 1.09 Million |
| 01 Sep, 2025 | 174.5 | 174.5 | 166.0 | 166.0 | 742.04 Thousand |
| 29 Aug, 2025 | 178.0 | 178.5 | 170.5 | 172.5 | 652.11 Thousand |
| 28 Aug, 2025 | 175.5 | 178.0 | 174.0 | 175.5 | 577.12 Thousand |
| 27 Aug, 2025 | 176.0 | 178.5 | 174.0 | 175.5 | 609.08 Thousand |
| 26 Aug, 2025 | 167.0 | 176.5 | 166.5 | 175.5 | 1.09 Million |
| 25 Aug, 2025 | 163.5 | 168.5 | 163.5 | 167.5 | 559.2 Thousand |
3564
3567
3570
3552
3555
3556