Senao Networks, Inc. (3558.TWO)

TWD 178.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 182.0 183.5 180.5 183.5 337.97 Thousand
17 Jan, 2025 188.0 188.5 180.5 182.0 593.75 Thousand
16 Jan, 2025 185.0 189.5 183.0 189.0 681.97 Thousand
15 Jan, 2025 182.0 185.0 178.5 182.0 707.08 Thousand
14 Jan, 2025 171.5 181.5 169.5 181.5 1.07 Million
13 Jan, 2025 178.0 178.0 167.5 168.5 1.1 Million
10 Jan, 2025 179.5 181.0 174.5 179.0 595.35 Thousand
09 Jan, 2025 180.0 185.5 178.0 178.5 694.58 Thousand
08 Jan, 2025 189.5 190.0 175.0 182.0 1.32 Million
07 Jan, 2025 187.5 192.5 187.0 190.0 921.63 Thousand