NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 178.6 178.6 178.6 178.6 1389.00
02 Feb, 2025 189.9 189.9 178.6 178.6 10.00
31 Jan, 2025 175.2 188.0 175.2 178.5 360.00
30 Jan, 2025 175.2 188.0 175.2 178.5 3885.00
29 Jan, 2025 154.4 179.9 154.4 175.2 6926.00
28 Jan, 2025 188.0 188.0 150.3 154.4 6926.00
27 Jan, 2025 189.7 189.7 188.0 188.0 2132.00
26 Jan, 2025 189.7 189.7 189.7 189.7 2132.00
23 Jan, 2025 187.8 187.8 187.8 187.8 -
22 Jan, 2025 187.8 187.8 187.8 187.8 1758.00