NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 159.9 159.9 136.7 136.7 435.00
06 Nov, 2024 122.7 163.9 122.7 135.5 3180.00
05 Nov, 2024 139.9 139.9 135.0 138.7 10.24 Thousand
04 Nov, 2024 160.0 160.0 139.9 143.3 10.24 Thousand
03 Nov, 2024 160.0 160.0 139.9 143.3 2757.00
01 Nov, 2024 153.6 153.6 137.0 140.0 19.16 Thousand
31 Oct, 2024 155.2 155.2 150.0 153.6 19.16 Thousand
30 Oct, 2024 168.8 168.8 150.0 155.2 1403.00
29 Oct, 2024 173.0 173.0 140.2 168.8 1540.00
28 Oct, 2024 173.0 173.0 173.0 173.0 1540.00