NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 189.0 192.8 188.8 189.9 5393.00
15 Jan, 2025 189.0 192.8 188.8 189.9 5393.00
14 Jan, 2025 189.0 189.0 189.0 189.0 -
13 Jan, 2025 189.0 189.0 189.0 189.0 -
12 Jan, 2025 189.0 189.0 189.0 189.0 -
10 Jan, 2025 190.0 200.0 179.0 189.0 8345.00
09 Jan, 2025 176.2 176.2 152.9 159.5 8345.00
08 Jan, 2025 177.0 177.0 173.0 176.2 8483.00
07 Jan, 2025 170.0 195.0 170.0 189.0 19.6 Thousand
06 Jan, 2025 155.2 183.0 155.2 175.9 22.47 Thousand