NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 999500.0 | 999500.0 | 999500.0 | 999500.0 | 150.00 |
| 11 May, 2025 | 999900.0 | 999900.0 | 999900.0 | 999500.0 | 1.00 |
| 08 May, 2025 | 746000.0 | 999500.0 | 746000.0 | 999500.0 | 127.00 |
| 07 May, 2025 | 746000.0 | 746000.0 | 746000.0 | 746000.0 | - |
| 06 May, 2025 | 635000.0 | 750000.0 | 635000.0 | 746000.0 | 246.00 |
| 05 May, 2025 | 5000.0 | 6610.0 | 5000.0 | 6360.0 | 370.00 |
| 04 May, 2025 | 4410.0 | 6670.0 | 4410.0 | 6670.0 | 2.00 |
| 29 Apr, 2025 | 8100.0 | 8100.0 | 6480.0 | 6760.0 | 535.00 |
| 28 Apr, 2025 | 9030.0 | 9350.0 | 7610.0 | 8520.0 | 125.00 |
| 27 Apr, 2025 | 9790.0 | 9790.0 | 9030.0 | 9030.0 | - |
8938
94E
600250
VSPC
COHG
8467