NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 155.2 183.0 155.2 175.9 22.47 Thousand
03 Jan, 2025 154.1 154.1 146.3 152.9 212.00
02 Jan, 2025 152.0 160.0 152.0 154.1 19.22 Thousand
01 Jan, 2025 109.0 158.0 109.0 140.1 119.89 Thousand
31 Dec, 2024 110.0 122.0 105.0 109.0 119.89 Thousand
30 Dec, 2024 130.2 130.2 112.0 114.3 64.18 Thousand
29 Dec, 2024 130.2 130.2 112.0 114.3 14.37 Thousand
27 Dec, 2024 120.0 133.8 120.0 130.2 6243.00
26 Dec, 2024 120.0 133.8 120.0 130.2 6243.00
25 Dec, 2024 122.4 125.0 113.0 123.1 10.36 Thousand