NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 122.7 133.0 112.2 122.4 33.76 Thousand
23 Dec, 2024 126.1 130.0 120.0 122.7 33.76 Thousand
22 Dec, 2024 126.1 130.0 120.0 122.7 8518.00
20 Dec, 2024 131.2 131.2 121.1 126.1 756.00
19 Dec, 2024 144.9 144.9 131.0 131.2 16.64 Thousand
18 Dec, 2024 132.0 132.0 131.0 131.0 16.64 Thousand
17 Dec, 2024 143.0 143.0 122.3 132.0 13.91 Thousand
16 Dec, 2024 121.1 128.9 121.1 128.9 13.91 Thousand
15 Dec, 2024 121.1 128.9 121.1 128.9 45.00
13 Dec, 2024 130.0 130.0 129.1 129.1 3000.00