NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9970.0 9970.0 9000.0 9020.0 110.00
23 Apr, 2025 9970.0 9970.0 9970.0 9970.0 -
22 Apr, 2025 9000.0 9970.0 9000.0 9970.0 1.00
21 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
20 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
17 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
16 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
15 Apr, 2025 10000.0 10000.0 10000.0 10000.0 -
14 Apr, 2025 10000.0 10000.0 10000.0 10000.0 28.00
10 Apr, 2025 10100.0 10100.0 9500.0 9500.0 1.00