NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 143.7 143.7 129.2 130.0 7113.00
11 Dec, 2024 135.9 145.0 135.9 143.7 7113.00
10 Dec, 2024 138.7 138.7 126.1 135.9 4589.00
09 Dec, 2024 145.0 145.0 138.7 138.7 803.00
08 Dec, 2024 145.0 145.0 138.7 138.7 803.00
06 Dec, 2024 135.3 135.3 135.3 135.3 5.00
05 Dec, 2024 136.4 136.4 125.0 135.3 4789.00
04 Dec, 2024 137.9 137.9 136.3 136.4 6069.00
03 Dec, 2024 137.9 138.0 137.9 137.9 6069.00
02 Dec, 2024 137.9 138.0 137.9 137.9 325.00