NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 189.8 189.8 166.0 171.0 4983.00
12 Mar, 2025 189.8 189.8 189.8 189.8 -
11 Mar, 2025 189.8 189.8 189.8 189.8 -
10 Mar, 2025 188.4 189.9 188.4 189.8 1142.00
09 Mar, 2025 193.8 193.8 188.0 188.4 2580.00
06 Mar, 2025 193.8 193.8 193.8 193.8 -
05 Mar, 2025 193.8 193.8 193.8 193.8 -
04 Mar, 2025 193.8 193.8 193.8 193.8 -
03 Mar, 2025 199.9 199.9 188.0 193.8 4460.00
02 Mar, 2025 210.0 210.0 199.9 199.9 6051.00