NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.4 23.5 23.4 23.5 20 Thousand
18 Oct, 2023 23.5 23.5 23.4 23.4 12 Thousand
17 Oct, 2023 23.9 23.5 23.5 23.5 19.02 Thousand
16 Oct, 2023 23.5 25.9 23.5 23.9 25.58 Thousand
15 Oct, 2023 24.5 23.6 23.4 23.5 37.37 Thousand
12 Oct, 2023 27.0 24.6 24.5 24.5 25 Thousand
11 Oct, 2023 27.0 27.0 27.0 27.0 -
10 Oct, 2023 27.0 27.0 27.0 27.0 -
09 Oct, 2023 27.0 27.0 27.0 27.0 -
08 Oct, 2023 24.5 24.5 24.5 27.0 829.00