NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24.5 28.3 24.5 27.3 2060.00
04 Oct, 2023 26.5 28.2 26.5 27.0 2000.00
03 Oct, 2023 25.0 26.6 25.0 26.5 9000.00
02 Oct, 2023 28.3 28.3 25.0 25.0 9801.00
01 Oct, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 26.8 28.9 26.8 28.0 47 Thousand
27 Sep, 2023 26.6 28.5 24.6 26.8 10.4 Thousand
26 Sep, 2023 26.6 26.6 26.6 26.6 -
21 Sep, 2023 26.6 26.6 26.6 26.6 -
20 Sep, 2023 26.6 26.6 26.6 26.6 -