NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 393.0 403.5 393.0 396.0 133.00
01 Nov, 2023 373.5 405.0 373.5 393.0 400.00
31 Oct, 2023 358.5 373.5 358.5 373.5 1000.00
30 Oct, 2023 358.5 358.5 358.5 358.5 -
29 Oct, 2023 358.5 358.5 358.5 358.5 -
26 Oct, 2023 358.5 358.5 358.5 358.5 -
25 Oct, 2023 358.5 358.5 358.5 358.5 -
24 Oct, 2023 351.0 375.0 351.0 358.5 133.00
23 Oct, 2023 351.0 351.0 351.0 351.0 -
22 Oct, 2023 352.5 352.5 351.0 351.0 1956.00