ILA 90.3
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 393.0 | 403.5 | 393.0 | 396.0 | 133.00 |
01 Nov, 2023 | 373.5 | 405.0 | 373.5 | 393.0 | 400.00 |
31 Oct, 2023 | 358.5 | 373.5 | 358.5 | 373.5 | 1000.00 |
30 Oct, 2023 | 358.5 | 358.5 | 358.5 | 358.5 | - |
29 Oct, 2023 | 358.5 | 358.5 | 358.5 | 358.5 | - |
26 Oct, 2023 | 358.5 | 358.5 | 358.5 | 358.5 | - |
25 Oct, 2023 | 358.5 | 358.5 | 358.5 | 358.5 | - |
24 Oct, 2023 | 351.0 | 375.0 | 351.0 | 358.5 | 133.00 |
23 Oct, 2023 | 351.0 | 351.0 | 351.0 | 351.0 | - |
22 Oct, 2023 | 352.5 | 352.5 | 351.0 | 351.0 | 1956.00 |
8938
94E
600250
VSPC
COHG
8467