NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 364.5 364.5 361.5 361.5 618.00
14 Nov, 2023 364.5 364.5 364.5 364.5 1571.00
13 Nov, 2023 364.5 364.5 364.5 364.5 2048.00
12 Nov, 2023 364.5 364.5 364.5 364.5 2286.00
10 Nov, 2023 339.0 381.0 339.0 364.5 133.00
09 Nov, 2023 379.5 379.5 330.0 358.5 4300.00
08 Nov, 2023 388.5 388.5 375.0 382.5 4300.00
07 Nov, 2023 388.5 388.5 375.0 382.5 2874.00
06 Nov, 2023 396.0 396.0 388.5 388.5 2525.00
05 Nov, 2023 396.0 396.0 396.0 396.0 -