NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 352.5 382.5 352.5 360.0 980.00
07 Dec, 2023 375.0 382.5 346.5 352.5 2599.00
06 Dec, 2023 363.0 399.0 363.0 375.0 2599.00
05 Dec, 2023 375.0 375.0 337.5 363.0 1590.00
04 Dec, 2023 342.0 375.0 342.0 375.0 5533.00
03 Dec, 2023 342.0 375.0 342.0 375.0 5533.00
01 Dec, 2023 345.0 363.0 330.0 342.0 4087.00
30 Nov, 2023 337.5 351.0 333.0 345.0 4169.00
29 Nov, 2023 333.0 366.0 330.0 337.5 6839.00
28 Nov, 2023 330.0 375.0 330.0 333.0 32.65 Thousand