NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 355.5 397.5 355.5 378.0 8143.00
01 Jan, 2024 367.5 385.5 351.0 363.0 3301.00
31 Dec, 2023 367.5 385.5 351.0 363.0 2771.00
28 Dec, 2023 372.0 378.0 345.0 367.5 293.00
27 Dec, 2023 375.0 375.0 367.5 372.0 589.00
26 Dec, 2023 360.0 360.0 360.0 360.0 1244.00
25 Dec, 2023 360.0 360.0 330.0 343.5 2247.00
24 Dec, 2023 360.0 360.0 330.0 343.5 2247.00
22 Dec, 2023 354.0 384.0 354.0 366.0 613.00
21 Dec, 2023 360.0 360.0 345.0 354.0 2226.00