NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.3 28.3 25.0 25.0 9801.00
01 Oct, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 26.8 28.9 26.8 28.0 47 Thousand
27 Sep, 2023 26.6 28.5 24.6 26.8 10.4 Thousand
26 Sep, 2023 26.6 26.6 26.6 26.6 -
21 Sep, 2023 26.6 26.6 26.6 26.6 -
20 Sep, 2023 26.6 26.6 26.6 26.6 -
19 Sep, 2023 24.8 27.0 26.9 26.6 6000.00
18 Sep, 2023 27.0 27.0 24.1 24.8 43.73 Thousand
14 Sep, 2023 25.2 27.0 25.2 27.0 7800.00