NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 358.5 358.5 358.5 358.5 -
29 Oct, 2023 358.5 358.5 358.5 358.5 -
26 Oct, 2023 358.5 358.5 358.5 358.5 -
25 Oct, 2023 358.5 358.5 358.5 358.5 -
24 Oct, 2023 351.0 375.0 351.0 358.5 133.00
23 Oct, 2023 351.0 351.0 351.0 351.0 -
22 Oct, 2023 352.5 352.5 351.0 351.0 1956.00
19 Oct, 2023 23.4 23.5 23.4 23.5 20 Thousand
18 Oct, 2023 23.5 23.5 23.4 23.4 12 Thousand
17 Oct, 2023 23.9 23.5 23.5 23.5 19.02 Thousand