NextFerm Technologies Ltd (NXFR.TA)

ILA 90.2

(-9.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 336.0 352.5 330.0 348.0 20.75 Thousand
21 Jan, 2024 336.0 352.5 330.0 348.0 739.00
19 Jan, 2024 361.5 361.5 330.0 336.0 12.69 Thousand
18 Jan, 2024 361.5 361.5 361.5 361.5 12.69 Thousand
17 Jan, 2024 349.5 379.5 349.5 361.5 2980.00
16 Jan, 2024 355.5 390.0 345.0 349.5 9949.00
15 Jan, 2024 390.0 390.0 352.5 355.5 9949.00
14 Jan, 2024 390.0 390.0 352.5 355.5 586.00
12 Jan, 2024 390.0 390.0 390.0 390.0 769.00
11 Jan, 2024 406.5 406.5 390.0 390.0 1600.00