NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 364.5 364.5 364.5 364.5 2286.00
10 Nov, 2023 339.0 381.0 339.0 364.5 133.00
09 Nov, 2023 379.5 379.5 330.0 358.5 4300.00
08 Nov, 2023 388.5 388.5 375.0 382.5 4300.00
07 Nov, 2023 388.5 388.5 375.0 382.5 2874.00
06 Nov, 2023 396.0 396.0 388.5 388.5 2525.00
05 Nov, 2023 396.0 396.0 396.0 396.0 -
02 Nov, 2023 393.0 403.5 393.0 396.0 133.00
01 Nov, 2023 373.5 405.0 373.5 393.0 400.00
31 Oct, 2023 358.5 373.5 358.5 373.5 1000.00