NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.5 25.9 23.5 23.9 25.58 Thousand
15 Oct, 2023 24.5 23.6 23.4 23.5 37.37 Thousand
12 Oct, 2023 27.0 24.6 24.5 24.5 25 Thousand
11 Oct, 2023 27.0 27.0 27.0 27.0 -
10 Oct, 2023 27.0 27.0 27.0 27.0 -
09 Oct, 2023 27.0 27.0 27.0 27.0 -
08 Oct, 2023 24.5 24.5 24.5 27.0 829.00
05 Oct, 2023 24.5 28.3 24.5 27.3 2060.00
04 Oct, 2023 26.5 28.2 26.5 27.0 2000.00
03 Oct, 2023 25.0 26.6 25.0 26.5 9000.00