NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 343.5 343.5 330.0 330.0 1245.00
05 Feb, 2024 349.5 349.5 343.5 343.5 1455.00
04 Feb, 2024 349.5 349.5 343.5 343.5 1455.00
01 Feb, 2024 345.0 355.5 345.0 349.5 200.00
31 Jan, 2024 345.0 355.5 345.0 349.5 200.00
30 Jan, 2024 342.0 345.0 342.0 345.0 1305.00
29 Jan, 2024 340.5 348.0 340.5 342.0 1305.00
28 Jan, 2024 340.5 348.0 340.5 342.0 140.00
26 Jan, 2024 328.5 372.0 322.5 340.5 13.34 Thousand
25 Jan, 2024 334.5 346.5 315.0 328.5 13.34 Thousand