NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 769.00 |
| 11 Jan, 2024 | 406.5 | 406.5 | 390.0 | 390.0 | 1600.00 |
| 10 Jan, 2024 | 417.0 | 417.0 | 406.5 | 406.5 | 1600.00 |
| 09 Jan, 2024 | 387.0 | 403.5 | 387.0 | 393.0 | 490.00 |
| 08 Jan, 2024 | 381.0 | 403.5 | 381.0 | 387.0 | 200.00 |
| 07 Jan, 2024 | 381.0 | 403.5 | 381.0 | 387.0 | 133.00 |
| 05 Jan, 2024 | 376.5 | 394.5 | 376.5 | 381.0 | 133.00 |
| 04 Jan, 2024 | 376.5 | 394.5 | 376.5 | 381.0 | 133.00 |
| 03 Jan, 2024 | 412.5 | 412.5 | 375.0 | 376.5 | 8143.00 |
| 02 Jan, 2024 | 355.5 | 397.5 | 355.5 | 378.0 | 8143.00 |
8938
94E
600250
VSPC
COHG
8467