NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1700000.0 | 1700000.0 | 1700000.0 | 1700000.0 | - |
| 25 May, 2025 | 1700000.0 | 1700000.0 | 1700000.0 | 1700000.0 | - |
| 22 May, 2025 | 1700000.0 | 1700000.0 | 1700000.0 | 1700000.0 | - |
| 21 May, 2025 | 1700000.0 | 1700000.0 | 1700000.0 | 1700000.0 | - |
| 20 May, 2025 | 1700000.0 | 1700000.0 | 1700000.0 | 1700000.0 | 23.00 |
| 19 May, 2025 | 1918000.0 | 1918000.0 | 1918000.0 | 1918000.0 | - |
| 18 May, 2025 | 1930000.0 | 1930000.0 | 1907000.0 | 1918000.0 | 53.00 |
| 15 May, 2025 | 1930000.0 | 1930000.0 | 1930000.0 | 1930000.0 | 82.00 |
| 14 May, 2025 | 999500.0 | 999500.0 | 999500.0 | 999500.0 | - |
| 13 May, 2025 | 999500.0 | 999500.0 | 999500.0 | 999500.0 | - |
8938
94E
600250
VSPC
COHG
8467