NextFerm Technologies Ltd (NXFR.TA)

ILA 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.0 100.0 100.0 100.0 10.00
14 Apr, 2025 100.0 100.0 100.0 100.0 2800.00
10 Apr, 2025 101.0 101.0 95.0 95.0 100.00
09 Apr, 2025 98.0 100.0 94.7 94.7 520.00
08 Apr, 2025 98.0 98.0 93.4 93.4 75.00
07 Apr, 2025 93.2 93.2 93.2 93.2 -
06 Apr, 2025 93.2 93.2 93.2 93.2 -
03 Apr, 2025 87.6 95.0 86.0 93.2 5346.00
02 Apr, 2025 85.2 95.3 85.1 87.6 6990.00
01 Apr, 2025 109.4 109.4 82.0 85.2 67.43 Thousand