NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 358.5 360.0 358.5 360.0 2226.00
19 Dec, 2023 364.5 373.5 330.0 358.5 1464.00
18 Dec, 2023 360.0 390.0 360.0 364.5 1464.00
17 Dec, 2023 360.0 390.0 360.0 364.5 200.00
15 Dec, 2023 357.0 388.5 354.0 360.0 3472.00
14 Dec, 2023 357.0 357.0 357.0 357.0 3472.00
13 Dec, 2023 348.0 388.5 348.0 357.0 1394.00
12 Dec, 2023 361.5 390.0 361.5 367.5 366.00
11 Dec, 2023 360.0 382.5 360.0 361.5 133.00
10 Dec, 2023 360.0 382.5 360.0 361.5 55.00