NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 316.5 316.5 285.0 300.0 32.65 Thousand
26 Nov, 2023 316.5 316.5 285.0 300.0 8500.00
24 Nov, 2023 307.5 336.0 307.5 316.5 5444.00
23 Nov, 2023 342.0 342.0 300.0 307.5 8434.00
22 Nov, 2023 312.0 322.5 310.5 315.0 8434.00
21 Nov, 2023 300.0 330.0 300.0 312.0 3509.00
20 Nov, 2023 343.5 343.5 277.5 300.0 7711.00
19 Nov, 2023 343.5 343.5 277.5 300.0 7711.00
17 Nov, 2023 361.5 361.5 343.5 343.5 1161.00
16 Nov, 2023 364.5 364.5 361.5 361.5 1161.00