NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 342.0 342.0 300.0 307.5 8434.00
22 Nov, 2023 312.0 322.5 310.5 315.0 8434.00
21 Nov, 2023 300.0 330.0 300.0 312.0 3509.00
20 Nov, 2023 343.5 343.5 277.5 300.0 7711.00
19 Nov, 2023 343.5 343.5 277.5 300.0 7711.00
17 Nov, 2023 361.5 361.5 343.5 343.5 1161.00
16 Nov, 2023 364.5 364.5 361.5 361.5 1161.00
15 Nov, 2023 364.5 364.5 361.5 361.5 618.00
14 Nov, 2023 364.5 364.5 364.5 364.5 1571.00
13 Nov, 2023 364.5 364.5 364.5 364.5 2048.00