NextFerm Technologies Ltd (NXFR.TA)

ILA 90.2

(-9.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 346.5 352.5 346.5 352.5 3723.00
14 Feb, 2024 345.0 352.5 345.0 346.5 3723.00
13 Feb, 2024 345.0 348.0 345.0 348.0 1671.00
12 Feb, 2024 352.5 387.0 345.0 349.5 2433.00
11 Feb, 2024 352.5 387.0 345.0 349.5 2433.00
09 Feb, 2024 367.5 388.5 345.0 352.5 8194.00
08 Feb, 2024 334.5 373.5 334.5 367.5 16.79 Thousand
07 Feb, 2024 330.0 367.5 330.0 334.5 16.79 Thousand
06 Feb, 2024 343.5 343.5 330.0 330.0 1245.00
05 Feb, 2024 349.5 349.5 343.5 343.5 1455.00