NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 423.0 | 423.0 | 394.5 | 403.5 | 439.56 Thousand |
| 13 Mar, 2024 | 390.0 | 465.0 | 390.0 | 411.0 | 85.73 Thousand |
| 12 Mar, 2024 | 360.0 | 388.5 | 360.0 | 376.5 | 85.73 Thousand |
| 11 Mar, 2024 | 402.0 | 402.0 | 339.0 | 360.0 | 7888.00 |
| 10 Mar, 2024 | 402.0 | 402.0 | 339.0 | 360.0 | 7888.00 |
| 07 Mar, 2024 | 403.5 | 403.5 | 402.0 | 402.0 | 1741.00 |
| 06 Mar, 2024 | 403.5 | 403.5 | 403.5 | 403.5 | 4687.00 |
| 05 Mar, 2024 | 397.5 | 403.5 | 397.5 | 403.5 | 1487.00 |
| 04 Mar, 2024 | 397.5 | 403.5 | 397.5 | 403.5 | 1487.00 |
| 03 Mar, 2024 | 397.5 | 397.5 | 397.5 | 397.5 | 3497.00 |
8938
94E
600250
VSPC
COHG
8467