NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 360.0 390.0 360.0 364.5 200.00
15 Dec, 2023 357.0 388.5 354.0 360.0 3472.00
14 Dec, 2023 357.0 357.0 357.0 357.0 3472.00
13 Dec, 2023 348.0 388.5 348.0 357.0 1394.00
12 Dec, 2023 361.5 390.0 361.5 367.5 366.00
11 Dec, 2023 360.0 382.5 360.0 361.5 133.00
10 Dec, 2023 360.0 382.5 360.0 361.5 55.00
08 Dec, 2023 352.5 382.5 352.5 360.0 980.00
07 Dec, 2023 375.0 382.5 346.5 352.5 2599.00
06 Dec, 2023 363.0 399.0 363.0 375.0 2599.00