NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 481.5 | 499.5 | 481.5 | 492.0 | 6928.00 |
| 07 Apr, 2024 | 481.5 | 499.5 | 481.5 | 492.0 | 2028.00 |
| 05 Apr, 2024 | 480.0 | 519.0 | 480.0 | 493.5 | 3651.00 |
| 04 Apr, 2024 | 535.5 | 585.0 | 496.5 | 513.0 | 11.3 Thousand |
| 03 Apr, 2024 | 555.0 | 562.5 | 534.0 | 538.5 | 40.01 Thousand |
| 02 Apr, 2024 | 600.0 | 675.0 | 555.0 | 579.0 | 87.18 Thousand |
| 01 Apr, 2024 | 552.0 | 585.0 | 537.0 | 537.0 | 87.18 Thousand |
| 31 Mar, 2024 | 552.0 | 585.0 | 537.0 | 537.0 | 15.84 Thousand |
| 29 Mar, 2024 | 597.0 | 597.0 | 541.5 | 552.0 | 29.27 Thousand |
| 28 Mar, 2024 | 654.0 | 654.0 | 577.5 | 597.0 | 29.27 Thousand |
8938
94E
600250
VSPC
COHG
8467