NextFerm Technologies Ltd (NXFR.TA)

ILA 90.2

(-9.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 360.0 388.5 360.0 376.5 85.73 Thousand
11 Mar, 2024 402.0 402.0 339.0 360.0 7888.00
10 Mar, 2024 402.0 402.0 339.0 360.0 7888.00
07 Mar, 2024 403.5 403.5 402.0 402.0 1741.00
06 Mar, 2024 403.5 403.5 403.5 403.5 4687.00
05 Mar, 2024 397.5 403.5 397.5 403.5 1487.00
04 Mar, 2024 397.5 403.5 397.5 403.5 1487.00
03 Mar, 2024 397.5 397.5 397.5 397.5 3497.00
01 Mar, 2024 400.5 409.5 375.0 397.5 1566.00
29 Feb, 2024 393.0 403.5 375.0 378.0 5508.00