NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 504.0 | 523.5 | 489.0 | 490.5 | 4736.00 |
| 03 May, 2024 | 513.0 | 525.0 | 484.5 | 504.0 | 929.00 |
| 02 May, 2024 | 489.0 | 520.5 | 489.0 | 513.0 | 1269.00 |
| 01 May, 2024 | 487.5 | 532.5 | 487.5 | 510.0 | 5969.00 |
| 30 Apr, 2024 | 487.5 | 532.5 | 487.5 | 510.0 | 5969.00 |
| 26 Apr, 2024 | 487.5 | 487.5 | 486.0 | 486.0 | 1000.00 |
| 25 Apr, 2024 | 489.0 | 489.0 | 487.5 | 487.5 | 1000.00 |
| 24 Apr, 2024 | 489.0 | 489.0 | 487.5 | 487.5 | 810.00 |
| 22 Apr, 2024 | 487.5 | 487.5 | 487.5 | 487.5 | 1972.00 |
| 21 Apr, 2024 | 487.5 | 487.5 | 487.5 | 487.5 | 1972.00 |
8938
94E
600250
VSPC
COHG
8467