NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 417.0 417.0 406.5 406.5 1600.00
09 Jan, 2024 387.0 403.5 387.0 393.0 490.00
08 Jan, 2024 381.0 403.5 381.0 387.0 200.00
07 Jan, 2024 381.0 403.5 381.0 387.0 133.00
05 Jan, 2024 376.5 394.5 376.5 381.0 133.00
04 Jan, 2024 376.5 394.5 376.5 381.0 133.00
03 Jan, 2024 412.5 412.5 375.0 376.5 8143.00
02 Jan, 2024 355.5 397.5 355.5 378.0 8143.00
01 Jan, 2024 367.5 385.5 351.0 363.0 3301.00
31 Dec, 2023 367.5 385.5 351.0 363.0 2771.00