NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 340.5 348.0 340.5 342.0 1305.00
28 Jan, 2024 340.5 348.0 340.5 342.0 140.00
26 Jan, 2024 328.5 372.0 322.5 340.5 13.34 Thousand
25 Jan, 2024 334.5 346.5 315.0 328.5 13.34 Thousand
24 Jan, 2024 330.0 352.5 315.0 334.5 4232.00
23 Jan, 2024 348.0 348.0 324.0 330.0 20.75 Thousand
22 Jan, 2024 336.0 352.5 330.0 348.0 20.75 Thousand
21 Jan, 2024 336.0 352.5 330.0 348.0 739.00
19 Jan, 2024 361.5 361.5 330.0 336.0 12.69 Thousand
18 Jan, 2024 361.5 361.5 361.5 361.5 12.69 Thousand