NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51000.0 53100.0 49500.0 51150.0 37.00
16 May, 2024 52500.0 53250.0 51000.0 52950.0 69.00
15 May, 2024 52500.0 53250.0 51000.0 52950.0 69.00
13 May, 2024 52050.0 52350.0 52050.0 52200.0 7.00
12 May, 2024 52050.0 52350.0 52050.0 52200.0 7.00
10 May, 2024 513.0 532.5 510.0 520.5 3399.00
09 May, 2024 489.0 525.0 481.5 513.0 6162.00
08 May, 2024 481.5 489.0 481.5 489.0 6162.00
07 May, 2024 490.5 504.0 465.0 481.5 7719.00
06 May, 2024 504.0 523.5 489.0 490.5 7719.00