NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 372.0 378.0 345.0 367.5 293.00
27 Dec, 2023 375.0 375.0 367.5 372.0 589.00
26 Dec, 2023 360.0 360.0 360.0 360.0 1244.00
25 Dec, 2023 360.0 360.0 330.0 343.5 2247.00
24 Dec, 2023 360.0 360.0 330.0 343.5 2247.00
22 Dec, 2023 354.0 384.0 354.0 366.0 613.00
21 Dec, 2023 360.0 360.0 345.0 354.0 2226.00
20 Dec, 2023 358.5 360.0 358.5 360.0 2226.00
19 Dec, 2023 364.5 373.5 330.0 358.5 1464.00
18 Dec, 2023 360.0 390.0 360.0 364.5 1464.00