NextFerm Technologies Ltd (NXFR.TA)
ILA 90.2
(-9.53%)
ILA 90.2
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 630.0 | 637.5 | 603.0 | 628.5 | 44.47 Thousand |
| 22 Mar, 2024 | 630.0 | 630.0 | 570.0 | 576.0 | 60.87 Thousand |
| 21 Mar, 2024 | 579.0 | 628.5 | 555.0 | 613.5 | 213.52 Thousand |
| 20 Mar, 2024 | 628.5 | 628.5 | 565.5 | 579.0 | 213.52 Thousand |
| 19 Mar, 2024 | 660.0 | 673.5 | 600.0 | 615.0 | 104.3 Thousand |
| 18 Mar, 2024 | 630.0 | 690.0 | 609.0 | 655.5 | 227.78 Thousand |
| 17 Mar, 2024 | 630.0 | 690.0 | 609.0 | 655.5 | 227.78 Thousand |
| 15 Mar, 2024 | 477.0 | 667.5 | 453.0 | 567.0 | 439.56 Thousand |
| 14 Mar, 2024 | 423.0 | 423.0 | 394.5 | 403.5 | 439.56 Thousand |
| 13 Mar, 2024 | 390.0 | 465.0 | 390.0 | 411.0 | 85.73 Thousand |
8938
94E
600250
VSPC
COHG
8467