NextFerm Technologies Ltd (NXFR.TA)

ILA 90.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 501.0 501.0 463.5 472.5 28.43 Thousand
18 Apr, 2024 525.0 525.0 499.5 505.5 62.23 Thousand
17 Apr, 2024 595.5 595.5 525.0 568.5 62.23 Thousand
16 Apr, 2024 492.0 639.0 492.0 595.5 125.67 Thousand
15 Apr, 2024 537.0 537.0 484.5 492.0 125.67 Thousand
14 Apr, 2024 537.0 537.0 484.5 492.0 5693.00
12 Apr, 2024 526.5 561.0 525.0 537.0 1193.00
11 Apr, 2024 520.5 547.5 480.0 526.5 2893.00
10 Apr, 2024 492.0 540.0 492.0 520.5 2893.00
09 Apr, 2024 492.0 519.0 480.0 492.0 6928.00