NextFerm Technologies Ltd (NXFR.TA)

ILA 90.2

(-9.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 393.0 403.5 375.0 378.0 5508.00
26 Feb, 2024 393.0 399.0 390.0 393.0 712.00
25 Feb, 2024 393.0 399.0 390.0 393.0 712.00
23 Feb, 2024 402.0 405.0 385.5 393.0 3737.00
22 Feb, 2024 370.5 420.0 370.5 402.0 10.82 Thousand
21 Feb, 2024 363.0 382.5 363.0 370.5 10.82 Thousand
20 Feb, 2024 357.0 381.0 357.0 363.0 200.00
19 Feb, 2024 357.0 381.0 357.0 363.0 133.00
18 Feb, 2024 357.0 357.0 357.0 357.0 1283.00
16 Feb, 2024 352.5 367.5 352.5 357.0 200.00