NextFerm Technologies Ltd (NXFR.TA)

ILA 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 375.0 375.0 337.5 363.0 1590.00
04 Dec, 2023 342.0 375.0 342.0 375.0 5533.00
03 Dec, 2023 342.0 375.0 342.0 375.0 5533.00
01 Dec, 2023 345.0 363.0 330.0 342.0 4087.00
30 Nov, 2023 337.5 351.0 333.0 345.0 4169.00
29 Nov, 2023 333.0 366.0 330.0 337.5 6839.00
28 Nov, 2023 330.0 375.0 330.0 333.0 32.65 Thousand
27 Nov, 2023 316.5 316.5 285.0 300.0 32.65 Thousand
26 Nov, 2023 316.5 316.5 285.0 300.0 8500.00
24 Nov, 2023 307.5 336.0 307.5 316.5 5444.00