NextFerm Technologies Ltd (NXFR.TA)
ILA 90.3
(0.11%)
ILA 90.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50550.0 | 57600.0 | 50550.0 | 53250.0 | 1100.00 |
| 28 May, 2024 | 57000.0 | 57000.0 | 50250.0 | 50550.0 | 1100.00 |
| 27 May, 2024 | 55950.0 | 58350.0 | 52350.0 | 53400.0 | 1422.00 |
| 26 May, 2024 | 55950.0 | 58350.0 | 52350.0 | 53400.0 | 1422.00 |
| 24 May, 2024 | 47700.0 | 49500.0 | 46200.0 | 47100.0 | 86.00 |
| 23 May, 2024 | 49050.0 | 50250.0 | 46950.0 | 47700.0 | 86.00 |
| 22 May, 2024 | 51600.0 | 51600.0 | 48000.0 | 49050.0 | 124.00 |
| 21 May, 2024 | 54000.0 | 54000.0 | 49800.0 | 51600.0 | 249.00 |
| 20 May, 2024 | 51150.0 | 57000.0 | 49650.0 | 53850.0 | 1658.00 |
| 19 May, 2024 | 51150.0 | 51150.0 | 51150.0 | 51150.0 | 745.00 |
8938
94E
600250
VSPC
COHG
8467